Yield Guild Games

YGG · 美元计价

$0.02235

≈ ￥0.14751

-1.59% (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高

$0.02283

24H 最低

$0.02218

今日开盘

$0.02271

24H 成交量

$10.17万

流通市值

$2,007.70万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CTSICartesi	$0.02508	$0.02561	$0.02475	$8.00万	$2,368.48万	-0.56%
410	SOLVSolv Protocol	$0.004337	$0.004513	$0.004272	$21.81万	$2,526.84万	-3.30%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$410.45万	$2.83亿	0.01%
424	CBRSBCerebras (bStocks Tokenized St	$89.55	$90.53	$85.18	$20.83万	$451.38万	4.90%
670	BSPBBSPB	$42.91	$43.46	$42.01	$2.09万	—	1.90%
612	USARBUSARB	$8.23	$8.29	$7.90	$6.71万	—	3.91%
660	SKDDBSKDDB	$11.35	$12.10	$11.17	$2.84万	—	-5.42%
607	USDEBUSDEB	$6.63	$6.69	$6.40	$7.01万	—	1.38%
435	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
609	RONINRONIN	$0.0468	$0.0482	$0.0465	$6.96万	—	-2.09%
460	KAITOKAITO	$0.2167	$0.2225	$0.2155	$16.77万	$5,216.23万	-2.48%
400	MSFTBMicrosoft (bStocks Tokenized S	$532.03	$534.91	$531.05	$22.54万	$306.61万	-0.23%
363	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
233	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$52.64万	$657.73万	-0.88%
557	1MBABYDOGE1MBABYDOGE	$0.0003055	$0.000313	$0.0003043	$10.16万	—	-1.32%
63	PENGUPudgy Penguins	$0.006438	$0.006638	$0.006365	$269.75万	$4.02亿	-2.71%
572	ARKARK	$0.1544	$0.1609	$0.1535	$9.17万	$3,072.48万	-2.71%
116	币安人生币安人生 (BinanceLife)	$0.504	$0.521	$0.4989	$117.01万	$5.04亿	0.02%
391	ZKPzkPass	$0.0376	$0.0389	$0.0371	$23.16万	$751.30万	-0.27%
438	MINAMina Protocol	$0.0537	$0.056	$0.053	$18.67万	$6,860.97万	-3.42%