Sapien

SAPIEN · 美元计价

$0.04552

≈ ￥0.300432

4.40% ($0.00)

更新于 2026-11-10 08:45:02

24H 最高

$0.04725

24H 最低

$0.04274

今日开盘

$0.0436

24H 成交量

$29.77万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	CTSICartesi	$0.02437	$0.02525	$0.02333	$9.98万	$2,402.58万	2.05%
290	SOLVSolv Protocol	$0.004504	$0.0046	$0.004184	$52.06万	$2,679.01万	7.06%
57	FDUSDFirst Digital USD	$0.9976	$0.9979	$0.9974	$750.37万	$2.83亿	-0.02%
203	CBRSBCerebras (bStocks Tokenized St	$96.22	$97.50	$86.61	$80.28万	$492.25万	8.34%
653	BSPBBSPB	$41.65	$44.40	$40.54	$7.90万	—	-2.44%
444	USARBUSARB	$8.51	$9.13	$8.12	$27.73万	—	4.29%
507	SKDDBSKDDB	$10.27	$12.68	$10.11	$20.26万	—	-13.11%
672	USDEBUSDEB	$6.1	$6.60	$5.88	$4.80万	—	-7.01%
524	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
618	RONINRONIN	$0.0456	$0.047	$0.044	$10.74万	—	1.56%
291	KAITOKAITO	$0.2022	$0.2091	$0.1971	$51.93万	$5,034.80万	0.65%
219	MSFTBMicrosoft (bStocks Tokenized S	$544.38	$548.57	$529.41	$75.11万	$323.87万	2.83%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
519	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$19.36万	$648.06万	0.93%
514	1MBABYDOGE1MBABYDOGE	$0.0002947	$0.0003018	$0.0002868	$19.94万	—	-0.03%
87	PENGUPudgy Penguins	$0.006313	$0.00646	$0.006057	$330.81万	$4.03亿	2.05%
508	ARKARK	$0.1505	$0.1566	$0.1496	$20.24万	$3,128.09万	-1.25%
254	币安人生币安人生 (BinanceLife)	$0.4941	$0.5059	$0.4902	$62.75万	$4.99亿	-0.44%
592	ZKPzkPass	$0.0351	$0.0362	$0.034	$13.65万	$728.64万	-0.28%
259	MINAMina Protocol	$0.0512	$0.053	$0.0494	$59.55万	$6,814.65万	0.39%