CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$45.22

≈ ￥298.452

-2.14% (-$0.99)

更新于 2026-11-09 08:10:02

24H 最高

$46.81

24H 最低

$45.11

今日开盘

$46.21

24H 成交量

$6.57万

流通市值

$386.45万

24H 涨跌额

(-$0.99)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CTSICartesi	$0.02363	$0.02479	$0.02314	$10.85万	$2,322.19万	-4.64%
191	SOLVSolv Protocol	$0.004223	$0.004452	$0.004102	$74.85万	$2,562.11万	0.52%
30	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9974	$961.52万	$2.83亿	-0.01%
606	CBRSBCerebras (bStocks Tokenized St	$88.35	$89.87	$88.29	$8.95万	$450.46万	-1.04%
656	BSPBBSPB	$42.67	$43.08	$42.39	$2.16万	—	-0.68%
658	USARBUSARB	$8.14	$8.28	$8.11	$2.00万	—	-0.97%
617	SKDDBSKDDB	$12.25	$12.31	$10.96	$7.78万	—	8.31%
682	USDEBUSDEB	$6.53	$6.67	$6.44	$6,888.66	—	-1.36%
494	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
447	RONINRONIN	$0.0447	$0.0466	$0.0429	$24.19万	—	-4.08%
301	KAITOKAITO	$0.1999	$0.2143	$0.1951	$43.61万	$4,998.39万	-6.72%
613	MSFTBMicrosoft (bStocks Tokenized S	$532.07	$533.42	$526.30	$8.18万	$306.66万	0.25%
426	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
357	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$35.90万	$641.19万	-3.98%
521	1MBABYDOGE1MBABYDOGE	$0.0002929	$0.0003037	$0.0002871	$16.70万	—	-3.01%
74	PENGUPudgy Penguins	$0.006152	$0.006444	$0.005925	$309.33万	$4.01亿	-3.83%
166	ARKARK	$0.1525	$0.1639	$0.1478	$86.35万	$3,118.78万	-0.46%
209	币安人生币安人生 (BinanceLife)	$0.4943	$0.5065	$0.49	$69.90万	$4.97亿	-2.04%
489	ZKPzkPass	$0.035	$0.0373	$0.0336	$19.57万	$726.22万	-6.17%
407	MINAMina Protocol	$0.0508	$0.0535	$0.049	$28.64万	$6,757.63万	-5.05%