NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$393.18万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00472605

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	CTSICartesi	$0.02488	$0.02561	$0.02475	$8.24万	$2,368.48万	-1.62%
401	SOLVSolv Protocol	$0.004318	$0.004513	$0.004272	$21.94万	$2,526.84万	-3.75%
50	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.01万	$2.83亿	0.00%
413	CBRSBCerebras (bStocks Tokenized St	$89.37	$90.53	$88.49	$21.02万	$451.38万	0.12%
665	BSPBBSPB	$42.64	$43.46	$42.07	$1.90万	—	-0.33%
622	USARBUSARB	$8.23	$8.29	$8.15	$4.93万	—	0.86%
660	SKDDBSKDDB	$11.33	$11.81	$11.17	$2.57万	—	-3.33%
687	USDEBUSDEB	$6.63	$6.69	$6.41	$9,345.06	—	0.61%
428	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
601	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.14万	—	-2.71%
477	KAITOKAITO	$0.2164	$0.2212	$0.2155	$15.41万	$5,216.23万	-1.82%
431	MSFTBMicrosoft (bStocks Tokenized S	$531.63	$534.57	$531.05	$18.69万	$306.61万	-0.53%
358	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
227	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.83万	$657.73万	-0.88%
565	1MBABYDOGE1MBABYDOGE	$0.0003048	$0.000313	$0.0003043	$9.34万	—	-2.43%
75	PENGUPudgy Penguins	$0.006411	$0.006617	$0.006365	$229.43万	$4.02亿	-2.60%
575	ARKARK	$0.1541	$0.1607	$0.1535	$8.61万	$3,072.48万	-3.81%
117	币安人生币安人生 (BinanceLife)	$0.5049	$0.521	$0.4989	$113.46万	$5.04亿	-0.86%
393	ZKPzkPass	$0.0375	$0.0389	$0.0371	$22.76万	$751.30万	-1.32%
433	MINAMina Protocol	$0.0537	$0.0558	$0.053	$18.38万	$6,860.97万	-3.42%