IOST

IOST · 美元计价

$0.00069

≈ ￥0.004554

-1.43% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.000705

24H 最低

$0.000687

今日开盘

$0.0007

24H 成交量

$17.72万

流通市值

$2,535.75万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	CTSICartesi	$0.02471	$0.02561	$0.02471	$8.20万	$2,368.48万	-1.87%
403	SOLVSolv Protocol	$0.004273	$0.004502	$0.00426	$21.88万	$2,526.84万	-4.73%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.39万	$2.83亿	0.01%
429	CBRSBCerebras (bStocks Tokenized St	$89.25	$90.53	$88.49	$18.38万	$451.38万	0.29%
667	BSPBBSPB	$42.69	$43.17	$42.07	$1.65万	—	0.31%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.38万	—	-3.82%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
425	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.40万	—	-3.13%
484	KAITOKAITO	$0.215	$0.2212	$0.215	$14.77万	$5,216.23万	-1.83%
432	MSFTBMicrosoft (bStocks Tokenized S	$530.91	$533.55	$530.91	$18.24万	$306.61万	-0.50%
359	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
224	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.73万	$657.73万	-2.19%
532	1MBABYDOGE1MBABYDOGE	$0.0003038	$0.000313	$0.0003033	$11.26万	—	-2.78%
74	PENGUPudgy Penguins	$0.006372	$0.006617	$0.006365	$222.15万	$4.02亿	-2.81%
575	ARKARK	$0.1532	$0.1607	$0.1532	$8.66万	$3,072.48万	-4.61%
116	币安人生币安人生 (BinanceLife)	$0.5058	$0.521	$0.4989	$112.84万	$5.04亿	-0.10%
393	ZKPzkPass	$0.0373	$0.0389	$0.0371	$22.86万	$751.30万	-1.84%
427	MINAMina Protocol	$0.0534	$0.0558	$0.053	$18.80万	$6,860.97万	-3.78%