Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-08 01:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,324.19万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CTSICartesi	$0.02498	$0.02561	$0.02475	$8.25万	$2,368.48万	-1.46%
412	SOLVSolv Protocol	$0.004344	$0.004523	$0.004272	$22.16万	$2,526.84万	-3.55%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$415.57万	$2.83亿	0.02%
407	CBRSBCerebras (bStocks Tokenized St	$89.45	$90.53	$85.07	$22.58万	$451.38万	2.84%
667	BSPBBSPB	$42.72	$43.81	$41.75	$2.34万	—	-2.00%
592	USARBUSARB	$8.23	$8.29	$7.90	$8.31万	—	1.61%
657	SKDDBSKDDB	$11.42	$12.10	$11.17	$3.14万	—	-1.55%
559	USDEBUSDEB	$6.6	$6.99	$6.40	$10.22万	—	-5.31%
440	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
612	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.02万	—	-2.91%
460	KAITOKAITO	$0.2162	$0.2237	$0.2155	$17.50万	$5,216.23万	-3.01%
329	MSFTBMicrosoft (bStocks Tokenized S	$531.63	$536.24	$531.05	$32.49万	$306.61万	-0.61%
368	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
235	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$52.73万	$657.73万	-0.44%
540	1MBABYDOGE1MBABYDOGE	$0.0003044	$0.0003132	$0.0003043	$11.80万	—	-2.78%
64	PENGUPudgy Penguins	$0.006411	$0.006704	$0.006365	$271.27万	$4.02亿	-4.08%
563	ARKARK	$0.1541	$0.1609	$0.1535	$10.07万	$3,072.48万	-3.69%
113	币安人生币安人生 (BinanceLife)	$0.5033	$0.521	$0.4989	$120.10万	$5.04亿	-0.10%
403	ZKPzkPass	$0.0374	$0.0389	$0.0371	$22.73万	$751.30万	-1.58%
445	MINAMina Protocol	$0.0536	$0.0563	$0.053	$18.53万	$6,860.97万	-4.63%