量子链

QTUM · 美元计价

$0.701

≈ ￥4.6266

0.57% ($0.00)

更新于 2026-11-10 03:05:02

24H 最高

$0.713

24H 最低

$0.666

今日开盘

$0.697

24H 成交量

$10.43万

流通市值

$7,536.53万

24H 涨跌额

($0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CTSICartesi	$0.02468	$0.02525	$0.02314	$14.19万	$2,402.58万	2.24%
281	SOLVSolv Protocol	$0.004501	$0.0046	$0.00417	$58.69万	$2,679.01万	3.31%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,411.02万	$2.83亿	-0.02%
261	CBRSBCerebras (bStocks Tokenized St	$94.49	$95.98	$86.61	$65.87万	$492.25万	5.29%
663	BSPBBSPB	$41.84	$44.40	$40.54	$7.51万	—	-2.06%
603	USARBUSARB	$8.96	$8.97	$8.11	$14.42万	—	8.34%
494	SKDDBSKDDB	$10.57	$12.68	$10.30	$25.94万	—	-4.34%
673	USDEBUSDEB	$5.99	$6.65	$5.88	$4.81万	—	-9.93%
563	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
612	RONINRONIN	$0.0462	$0.047	$0.0429	$13.89万	—	1.32%
252	KAITOKAITO	$0.2061	$0.2091	$0.1951	$70.35万	$5,034.80万	-0.29%
290	MSFTBMicrosoft (bStocks Tokenized S	$544.39	$547.55	$526.30	$56.93万	$323.87万	2.44%
486	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
467	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.55万	$648.06万	0.92%
518	1MBABYDOGE1MBABYDOGE	$0.0002973	$0.0003018	$0.0002868	$22.82万	—	-0.97%
82	PENGUPudgy Penguins	$0.006383	$0.006427	$0.005925	$449.87万	$4.03亿	1.16%
406	ARKARK	$0.1546	$0.1566	$0.1478	$36.36万	$3,128.09万	-0.13%
233	币安人生币安人生 (BinanceLife)	$0.4988	$0.5059	$0.4902	$75.08万	$4.99亿	0.65%
530	ZKPzkPass	$0.0357	$0.0362	$0.0336	$22.30万	$728.64万	-0.83%
250	MINAMina Protocol	$0.0517	$0.053	$0.049	$70.64万	$6,814.65万	-0.39%