量子链

QTUM · 美元计价

$0.682

≈ ￥4.5012

-4.62% (-$0.03)

更新于 2026-11-09 09:10:02

24H 最高

$0.715

24H 最低

$0.666

今日开盘

$0.715

24H 成交量

$8.53万

流通市值

$7,443.04万

24H 涨跌额

(-$0.03)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	CTSICartesi	$0.02407	$0.02475	$0.02314	$11.04万	$2,322.19万	-2.39%
194	SOLVSolv Protocol	$0.004217	$0.004452	$0.004102	$75.12万	$2,562.11万	1.25%
30	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,009.07万	$2.83亿	-0.03%
562	CBRSBCerebras (bStocks Tokenized St	$88.59	$89.87	$88.29	$14.05万	$450.46万	-0.58%
663	BSPBBSPB	$42.68	$43.08	$42.39	$2.26万	—	-0.63%
662	USARBUSARB	$8.24	$8.28	$8.11	$2.28万	—	0.37%
594	SKDDBSKDDB	$11.63	$12.31	$10.96	$10.40万	—	2.47%
684	USDEBUSDEB	$6.56	$6.67	$6.44	$7,556.04	—	-0.91%
499	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
450	RONINRONIN	$0.0451	$0.0465	$0.0429	$24.35万	—	-2.80%
298	KAITOKAITO	$0.2026	$0.2141	$0.1951	$44.77万	$4,998.39万	-5.37%
609	MSFTBMicrosoft (bStocks Tokenized S	$535.99	$536.04	$526.30	$9.12万	$306.66万	1.00%
429	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
356	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$36.38万	$641.19万	-4.41%
522	1MBABYDOGE1MBABYDOGE	$0.0002961	$0.0003037	$0.0002871	$16.84万	—	-1.79%
72	PENGUPudgy Penguins	$0.006231	$0.006444	$0.005925	$321.15万	$4.01亿	-2.24%
169	ARKARK	$0.1528	$0.1639	$0.1478	$87.70万	$3,118.78万	-0.33%
211	币安人生币安人生 (BinanceLife)	$0.4972	$0.5065	$0.49	$70.51万	$4.97亿	-1.41%
496	ZKPzkPass	$0.0355	$0.0371	$0.0336	$19.41万	$726.22万	-4.31%
414	MINAMina Protocol	$0.0513	$0.0534	$0.049	$28.96万	$6,757.63万	-3.93%