PENGB

PENGB · 美元计价

$40.46

≈ ￥267.036

-3.11% (-$1.30)

更新于 2026-11-09 15:55:02

24H 最高

$42.91

24H 最低

$40.35

今日开盘

$41.76

24H 成交量

$3.31万

流通市值

—

24H 涨跌额

(-$1.30)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CTSICartesi	$0.02333	$0.0247	$0.02314	$12.17万	$2,322.19万	-5.55%
248	SOLVSolv Protocol	$0.004324	$0.004452	$0.00417	$63.26万	$2,562.11万	-1.53%
32	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9974	$1,192.78万	$2.83亿	-0.02%
391	CBRSBCerebras (bStocks Tokenized St	$86.94	$90.48	$86.61	$34.87万	$450.46万	-2.65%
658	BSPBBSPB	$42.62	$44.40	$42.39	$5.14万	—	-0.91%
665	USARBUSARB	$8.15	$8.48	$8.11	$4.38万	—	-1.09%
534	SKDDBSKDDB	$12.54	$12.68	$10.96	$18.15万	—	10.68%
681	USDEBUSDEB	$6.24	$6.67	$6.22	$1.71万	—	-5.46%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
484	RONINRONIN	$0.0442	$0.0465	$0.0429	$22.86万	—	-3.07%
253	KAITOKAITO	$0.1971	$0.2129	$0.1951	$60.88万	$4,998.39万	-7.42%
551	MSFTBMicrosoft (bStocks Tokenized S	$533.37	$539.58	$526.30	$16.69万	$306.66万	0.71%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
364	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$38.24万	$641.19万	-4.85%
565	1MBABYDOGE1MBABYDOGE	$0.0002877	$0.0003032	$0.0002868	$15.54万	—	-4.96%
74	PENGUPudgy Penguins	$0.006075	$0.006444	$0.005925	$343.36万	$4.01亿	-4.75%
176	ARKARK	$0.1501	$0.1639	$0.1478	$90.80万	$3,118.78万	-0.60%
185	币安人生币安人生 (BinanceLife)	$0.4922	$0.5059	$0.49	$86.30万	$4.97亿	-1.95%
522	ZKPzkPass	$0.0342	$0.0364	$0.0336	$18.87万	$726.22万	-6.04%
268	MINAMina Protocol	$0.0498	$0.0528	$0.049	$56.20万	$6,757.63万	-5.68%