NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$175.96

≈ ￥1161.34

-6.28% (-$11.78)

更新于 2026-11-09 22:15:02

24H 最高

$187.90

24H 最低

$174.57

今日开盘

$187.74

24H 成交量

$2,787.30万

流通市值

$4,947.73万

24H 涨跌额

(-$11.78)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$179.21

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	CTSICartesi	$0.02492	$0.02492	$0.02314	$12.60万	$2,322.19万	3.06%
278	SOLVSolv Protocol	$0.004467	$0.004472	$0.00417	$57.13万	$2,562.11万	2.62%
36	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,366.86万	$2.83亿	-0.01%
306	CBRSBCerebras (bStocks Tokenized St	$89.06	$90.48	$86.61	$52.36万	$450.46万	-0.09%
668	BSPBBSPB	$42.93	$44.40	$42.39	$4.75万	—	0.80%
642	USARBUSARB	$8.45	$8.57	$8.11	$9.84万	—	2.67%
522	SKDDBSKDDB	$11.78	$12.68	$10.96	$21.50万	—	3.88%
672	USDEBUSDEB	$6.2	$6.66	$6.12	$3.29万	—	-6.77%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
512	RONINRONIN	$0.0461	$0.0463	$0.0429	$22.14万	—	1.54%
255	KAITOKAITO	$0.207	$0.2083	$0.1951	$65.18万	$4,998.39万	-0.34%
426	MSFTBMicrosoft (bStocks Tokenized S	$541.54	$545.68	$526.30	$32.36万	$306.66万	2.02%
476	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
380	BARFC Barcelona Fan Token	$0.219	$0.233	$0.214	$38.57万	$641.19万	-5.20%
543	1MBABYDOGE1MBABYDOGE	$0.0002982	$0.0003017	$0.0002868	$19.65万	—	-0.80%
79	PENGUPudgy Penguins	$0.006305	$0.006415	$0.005925	$386.32万	$4.01亿	-0.88%
345	ARKARK	$0.1551	$0.159	$0.1478	$44.42万	$3,118.78万	-0.90%
241	币安人生币安人生 (BinanceLife)	$0.4963	$0.5059	$0.4902	$69.43万	$4.97亿	0.61%
532	ZKPzkPass	$0.0359	$0.0362	$0.0336	$20.40万	$726.22万	0.00%
266	MINAMina Protocol	$0.0516	$0.0526	$0.049	$62.37万	$6,757.63万	-0.96%