Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

3.18% ($0.00)

更新于 2026-11-10 01:05:01

24H 最高

$0.077

24H 最低

$0.069

今日开盘

$0.0724

24H 成交量

$22.04万

流通市值

$3,294.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	CTSICartesi	$0.02482	$0.02525	$0.02314	$14.00万	$2,402.58万	2.95%
278	SOLVSolv Protocol	$0.004488	$0.0046	$0.00417	$58.88万	$2,679.01万	4.03%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,410.58万	$2.83亿	-0.02%
267	CBRSBCerebras (bStocks Tokenized St	$94.14	$95.98	$86.61	$63.31万	$492.25万	5.18%
664	BSPBBSPB	$42	$44.40	$40.54	$7.12万	—	-1.69%
615	USARBUSARB	$8.92	$8.94	$8.11	$13.50万	—	8.25%
493	SKDDBSKDDB	$10.45	$12.68	$10.30	$26.01万	—	-7.44%
674	USDEBUSDEB	$6.12	$6.65	$5.88	$4.62万	—	-7.69%
563	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
609	RONINRONIN	$0.0464	$0.047	$0.0429	$13.92万	—	2.66%
256	KAITOKAITO	$0.2061	$0.2091	$0.1951	$67.48万	$5,034.80万	0.19%
324	MSFTBMicrosoft (bStocks Tokenized S	$542.48	$547.55	$526.30	$49.64万	$323.87万	2.11%
487	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
455	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$30.09万	$648.06万	0.00%
526	1MBABYDOGE1MBABYDOGE	$0.000299	$0.0003018	$0.0002868	$22.08万	—	-0.03%
82	PENGUPudgy Penguins	$0.006355	$0.006427	$0.005925	$444.32万	$4.03亿	0.44%
392	ARKARK	$0.1556	$0.1566	$0.1478	$38.58万	$3,128.09万	0.52%
243	币安人生币安人生 (BinanceLife)	$0.502	$0.5059	$0.4902	$71.45万	$4.99亿	1.50%
529	ZKPzkPass	$0.0356	$0.0362	$0.0336	$22.03万	$728.64万	-0.28%
247	MINAMina Protocol	$0.0518	$0.053	$0.049	$70.05万	$6,814.65万	-0.39%