GMX

GMX · 美元计价

$7.58

≈ ￥50.028

-6.19% (-$0.50)

更新于 2026-11-09 15:50:02

24H 最高

$8.13

24H 最低

$7.55

今日开盘

$8.08

24H 成交量

$37.17万

流通市值

$8,520.16万

24H 涨跌额

(-$0.50)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CTSICartesi	$0.02333	$0.0247	$0.02314	$12.17万	$2,322.19万	-5.55%
248	SOLVSolv Protocol	$0.004358	$0.004452	$0.00417	$62.92万	$2,562.11万	-0.89%
32	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,196.74万	$2.83亿	-0.01%
395	CBRSBCerebras (bStocks Tokenized St	$86.95	$90.48	$86.61	$34.07万	$450.46万	-2.70%
658	BSPBBSPB	$42.55	$44.40	$42.39	$5.12万	—	-1.07%
665	USARBUSARB	$8.16	$8.48	$8.11	$4.36万	—	-0.97%
538	SKDDBSKDDB	$12.48	$12.68	$10.96	$17.92万	—	10.54%
681	USDEBUSDEB	$6.22	$6.67	$6.22	$1.71万	—	-5.76%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
484	RONINRONIN	$0.0443	$0.0465	$0.0429	$22.86万	—	-2.85%
253	KAITOKAITO	$0.1982	$0.213	$0.1951	$60.78万	$4,998.39万	-6.77%
551	MSFTBMicrosoft (bStocks Tokenized S	$533.84	$539.58	$526.30	$16.69万	$306.66万	0.80%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
364	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$38.21万	$641.19万	-4.85%
559	1MBABYDOGE1MBABYDOGE	$0.0002874	$0.0003037	$0.0002868	$16.03万	—	-4.74%
74	PENGUPudgy Penguins	$0.006088	$0.006444	$0.005925	$342.57万	$4.01亿	-4.40%
176	ARKARK	$0.1501	$0.1639	$0.1478	$90.73万	$3,118.78万	-0.60%
186	币安人生币安人生 (BinanceLife)	$0.4931	$0.5059	$0.49	$86.24万	$4.97亿	-1.34%
521	ZKPzkPass	$0.0342	$0.0364	$0.0336	$18.86万	$726.22万	-6.04%
277	MINAMina Protocol	$0.0497	$0.0528	$0.049	$53.35万	$6,757.63万	-5.87%