Celo

CELO · 美元计价

$0.06307

≈ ￥0.416262

-6.56% (-$0.00)

更新于 2026-11-09 08:25:02

24H 最高

$0.06758

24H 最低

$0.06007

今日开盘

$0.0675

24H 成交量

$401.01万

流通市值

$3,913.84万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CTSICartesi	$0.02385	$0.02479	$0.02314	$10.92万	$2,322.19万	-3.44%
194	SOLVSolv Protocol	$0.004221	$0.004452	$0.004102	$74.65万	$2,562.11万	1.01%
31	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$977.55万	$2.83亿	-0.02%
605	CBRSBCerebras (bStocks Tokenized St	$88.76	$89.87	$88.29	$9.05万	$450.46万	-0.58%
656	BSPBBSPB	$42.68	$43.08	$42.39	$2.24万	—	-0.68%
659	USARBUSARB	$8.14	$8.28	$8.11	$2.05万	—	-0.97%
611	SKDDBSKDDB	$11.9	$12.31	$10.96	$8.36万	—	5.40%
683	USDEBUSDEB	$6.55	$6.67	$6.44	$7,005.00	—	-1.06%
494	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,011.69万	-4.23%
448	RONINRONIN	$0.0447	$0.0465	$0.0429	$24.17万	—	-3.66%
296	KAITOKAITO	$0.2013	$0.2143	$0.1951	$44.43万	$4,998.39万	-6.02%
615	MSFTBMicrosoft (bStocks Tokenized S	$532.26	$533.42	$526.30	$8.27万	$306.66万	0.34%
428	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
355	BARFC Barcelona Fan Token	$0.217	$0.236	$0.215	$36.07万	$641.19万	-3.56%
519	1MBABYDOGE1MBABYDOGE	$0.0002952	$0.0003037	$0.0002871	$16.95万	—	-2.19%
73	PENGUPudgy Penguins	$0.006186	$0.006444	$0.005925	$311.52万	$4.01亿	-3.21%
167	ARKARK	$0.1531	$0.1639	$0.1478	$87.11万	$3,118.78万	0.33%
210	币安人生币安人生 (BinanceLife)	$0.4974	$0.5065	$0.49	$70.20万	$4.97亿	-1.49%
491	ZKPzkPass	$0.0352	$0.0371	$0.0336	$19.40万	$726.22万	-5.12%
410	MINAMina Protocol	$0.051	$0.0535	$0.049	$28.72万	$6,757.63万	-4.67%