Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-10 03:10:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$558.11万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CTSICartesi	$0.02468	$0.02525	$0.02314	$14.20万	$2,402.58万	2.24%
281	SOLVSolv Protocol	$0.004484	$0.0046	$0.00417	$58.70万	$2,679.01万	3.20%
39	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,410.92万	$2.83亿	-0.04%
260	CBRSBCerebras (bStocks Tokenized St	$94.1	$95.98	$86.61	$66.60万	$492.25万	4.86%
663	BSPBBSPB	$41.87	$44.40	$40.54	$7.51万	—	-1.99%
602	USARBUSARB	$8.96	$8.97	$8.11	$14.43万	—	8.21%
495	SKDDBSKDDB	$10.57	$12.68	$10.30	$25.94万	—	-4.34%
673	USDEBUSDEB	$5.99	$6.65	$5.88	$4.81万	—	-9.93%
563	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
612	RONINRONIN	$0.0461	$0.047	$0.0429	$13.93万	—	1.10%
252	KAITOKAITO	$0.2054	$0.2091	$0.1951	$70.40万	$5,034.80万	-0.53%
282	MSFTBMicrosoft (bStocks Tokenized S	$544.77	$547.55	$526.30	$58.46万	$323.87万	2.52%
488	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
467	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$28.59万	$648.06万	0.46%
519	1MBABYDOGE1MBABYDOGE	$0.0002966	$0.0003018	$0.0002868	$22.79万	—	-1.13%
82	PENGUPudgy Penguins	$0.006374	$0.006427	$0.005925	$450.11万	$4.03亿	1.14%
406	ARKARK	$0.1546	$0.1566	$0.1478	$36.25万	$3,128.09万	-0.19%
233	币安人生币安人生 (BinanceLife)	$0.498	$0.5059	$0.4902	$74.98万	$4.99亿	0.36%
529	ZKPzkPass	$0.0357	$0.0362	$0.0336	$22.30万	$728.64万	-0.83%
250	MINAMina Protocol	$0.0515	$0.053	$0.049	$70.82万	$6,814.65万	-0.77%