阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-08 04:15:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$414.17万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CTSICartesi	$0.02474	$0.02561	$0.02471	$8.17万	$2,368.48万	-2.10%
399	SOLVSolv Protocol	$0.004286	$0.004502	$0.00426	$22.03万	$2,526.84万	-4.63%
51	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$394.27万	$2.83亿	0.01%
447	CBRSBCerebras (bStocks Tokenized St	$89.24	$90.53	$88.49	$16.77万	$451.38万	0.14%
665	BSPBBSPB	$42.75	$43.17	$42.07	$1.63万	—	0.12%
632	USARBUSARB	$8.24	$8.29	$8.20	$4.12万	—	-0.48%
659	SKDDBSKDDB	$11.31	$11.78	$11.17	$2.29万	—	-3.58%
683	USDEBUSDEB	$6.61	$6.69	$6.41	$7,654.70	—	1.69%
424	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
596	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.34万	—	-3.33%
484	KAITOKAITO	$0.2152	$0.2212	$0.215	$14.64万	$5,216.23万	-1.91%
443	MSFTBMicrosoft (bStocks Tokenized S	$531.11	$533.55	$530.91	$16.99万	$306.61万	-0.32%
360	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
220	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.13万	$657.73万	-1.32%
527	1MBABYDOGE1MBABYDOGE	$0.000304	$0.0003126	$0.0003033	$11.33万	—	-2.56%
73	PENGUPudgy Penguins	$0.006391	$0.006617	$0.006365	$225.26万	$4.02亿	-2.34%
565	ARKARK	$0.1536	$0.1604	$0.1532	$8.80万	$3,072.48万	-4.24%
117	币安人生币安人生 (BinanceLife)	$0.5057	$0.521	$0.4989	$111.64万	$5.04亿	0.08%
390	ZKPzkPass	$0.0372	$0.0389	$0.0371	$22.80万	$751.30万	-1.85%
427	MINAMina Protocol	$0.0535	$0.0556	$0.053	$18.41万	$6,860.97万	-3.78%