yearn.finance

YFI · 美元计价

$2026

≈ ￥13371.6

1.05% ($21.00)

更新于 2026-11-08 02:30:02

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$2005

24H 成交量

$22.31万

流通市值

$7,240.42万

24H 涨跌额

($21.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CTSICartesi	$0.02493	$0.02561	$0.02475	$8.33万	$2,368.48万	-1.58%
402	SOLVSolv Protocol	$0.004319	$0.004513	$0.004272	$21.99万	$2,526.84万	-3.55%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$402.97万	$2.83亿	0.02%
427	CBRSBCerebras (bStocks Tokenized St	$89.6	$90.53	$86.69	$20.03万	$451.38万	3.25%
667	BSPBBSPB	$42.7	$43.46	$42.07	$1.86万	—	0.66%
614	USARBUSARB	$8.22	$8.29	$8.04	$5.72万	—	1.86%
659	SKDDBSKDDB	$11.29	$11.86	$11.17	$2.73万	—	-3.75%
658	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
432	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
602	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.07万	—	-2.51%
472	KAITOKAITO	$0.2164	$0.2219	$0.2155	$15.94万	$5,216.23万	-2.48%
404	MSFTBMicrosoft (bStocks Tokenized S	$531.69	$534.91	$531.05	$21.91万	$306.61万	-0.33%
361	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
230	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.01万	$657.73万	-0.88%
557	1MBABYDOGE1MBABYDOGE	$0.0003048	$0.000313	$0.0003043	$9.83万	—	-2.28%
67	PENGUPudgy Penguins	$0.006427	$0.006631	$0.006365	$248.60万	$4.02亿	-2.77%
578	ARKARK	$0.154	$0.1609	$0.1535	$8.68万	$3,072.48万	-3.99%
117	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$114.75万	$5.04亿	-1.00%
393	ZKPzkPass	$0.0375	$0.0389	$0.0371	$22.76万	$751.30万	-1.58%
437	MINAMina Protocol	$0.0536	$0.056	$0.053	$18.56万	$6,860.97万	-3.94%