TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$388.5

≈ ￥2564.1

1.77% ($6.74)

更新于 2026-11-10 20:50:03

24H 最高

$396.79

24H 最低

$380.85

今日开盘

$381.76

24H 成交量

$70.77万

流通市值

$974.05万

24H 涨跌额

($6.74)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	CTSICartesi	$0.02466	$0.02525	$0.02433	$9.45万	$2,402.58万	-0.61%
499	SOLVSolv Protocol	$0.004365	$0.0046	$0.004313	$18.71万	$2,679.01万	-0.30%
65	FDUSDFirst Digital USD	$0.9975	$0.9978	$0.9974	$546.35万	$2.83亿	-0.03%
252	CBRSBCerebras (bStocks Tokenized St	$94.63	$97.50	$87.53	$61.63万	$492.25万	5.33%
659	BSPBBSPB	$41.68	$43.66	$40.54	$5.68万	—	-4.23%
455	USARBUSARB	$8.34	$9.13	$8.17	$24.10万	—	-1.88%
593	SKDDBSKDDB	$10.81	$11.91	$10.11	$11.05万	—	-8.85%
683	USDEBUSDEB	$6.02	$6.32	$5.87	$2.91万	—	-3.83%
495	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
613	RONINRONIN	$0.0453	$0.047	$0.0453	$9.66万	—	-1.95%
300	KAITOKAITO	$0.205	$0.2091	$0.2007	$47.91万	$5,034.80万	-0.97%
218	MSFTBMicrosoft (bStocks Tokenized S	$546.55	$548.57	$539.34	$73.59万	$323.87万	0.21%
426	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
502	BARFC Barcelona Fan Token	$0.219	$0.221	$0.215	$18.46万	$648.06万	0.92%
543	1MBABYDOGE1MBABYDOGE	$0.0002968	$0.0003018	$0.0002941	$14.96万	—	-0.67%
82	PENGUPudgy Penguins	$0.006286	$0.00646	$0.006251	$302.99万	$4.03亿	-0.32%
517	ARKARK	$0.1539	$0.1566	$0.15	$17.35万	$3,128.09万	-1.03%
211	币安人生币安人生 (BinanceLife)	$0.494	$0.5058	$0.4905	$76.35万	$4.99亿	-0.10%
529	ZKPzkPass	$0.0348	$0.0362	$0.0346	$15.99万	$728.64万	-3.06%
364	MINAMina Protocol	$0.0516	$0.053	$0.0508	$36.10万	$6,814.65万	0.00%