Spark

SPK · 美元计价

$0.015999

≈ ￥0.105593

-0.71% (-$0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.016457

24H 最低

$0.015815

今日开盘

$0.016114

24H 成交量

$66.04万

流通市值

$5,600.83万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	CTSICartesi	$0.02468	$0.02525	$0.02431	$10.58万	$2,402.58万	-0.52%
503	SOLVSolv Protocol	$0.004357	$0.0046	$0.004313	$19.95万	$2,679.01万	-3.07%
53	FDUSDFirst Digital USD	$0.9975	$0.998	$0.9974	$834.91万	$2.83亿	-0.02%
252	CBRSBCerebras (bStocks Tokenized St	$93.78	$97.50	$87.53	$63.57万	$492.25万	5.37%
654	BSPBBSPB	$40.28	$43.06	$39.63	$6.86万	—	-6.26%
459	USARBUSARB	$8.14	$9.13	$8.06	$25.11万	—	-3.56%
586	SKDDBSKDDB	$10.96	$11.87	$10.11	$12.13万	—	-7.04%
683	USDEBUSDEB	$5.94	$6.29	$5.87	$3.32万	—	-4.19%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
619	RONINRONIN	$0.0453	$0.047	$0.0448	$10.01万	—	-1.74%
267	KAITOKAITO	$0.2045	$0.2091	$0.2007	$57.33万	$5,034.80万	-1.21%
205	MSFTBMicrosoft (bStocks Tokenized S	$544.67	$548.57	$539.34	$80.37万	$323.87万	0.47%
435	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
526	BARFC Barcelona Fan Token	$0.218	$0.221	$0.215	$17.87万	$648.06万	-0.46%
537	1MBABYDOGE1MBABYDOGE	$0.0002967	$0.0003018	$0.0002928	$16.56万	—	-0.60%
80	PENGUPudgy Penguins	$0.006284	$0.00646	$0.00616	$322.40万	$4.03亿	-0.22%
511	ARKARK	$0.154	$0.1566	$0.15	$19.09万	$3,128.09万	-0.45%
200	币安人生币安人生 (BinanceLife)	$0.4976	$0.5058	$0.4905	$82.71万	$4.99亿	0.24%
473	ZKPzkPass	$0.0344	$0.0362	$0.034	$22.81万	$728.64万	-4.18%
357	MINAMina Protocol	$0.0515	$0.053	$0.0507	$38.09万	$6,814.65万	-0.39%