Mitosis

MITO · 美元计价

$0.00728

≈ ￥0.048048

5.20% ($0.00)

更新于 2026-11-10 20:30:02

24H 最高

$0.00799

24H 最低

$0.0069

今日开盘

$0.00692

24H 成交量

$113.53万

流通市值

$339.97万

24H 涨跌额

($0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00637515

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	CTSICartesi	$0.02478	$0.02525	$0.02433	$9.38万	$2,402.58万	0.57%
498	SOLVSolv Protocol	$0.004355	$0.0046	$0.004313	$18.74万	$2,679.01万	-0.34%
65	FDUSDFirst Digital USD	$0.9975	$0.9978	$0.9974	$558.16万	$2.83亿	-0.03%
251	CBRSBCerebras (bStocks Tokenized St	$94.96	$97.50	$87.53	$61.32万	$492.25万	6.42%
661	BSPBBSPB	$41.7	$43.66	$40.54	$5.67万	—	-4.25%
431	USARBUSARB	$8.43	$9.13	$8.17	$26.75万	—	-0.36%
582	SKDDBSKDDB	$10.7	$12.11	$10.11	$11.99万	—	-11.64%
683	USDEBUSDEB	$6.02	$6.32	$5.87	$2.90万	—	-3.83%
494	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
611	RONINRONIN	$0.0455	$0.047	$0.0453	$9.80万	—	-0.87%
296	KAITOKAITO	$0.2052	$0.2091	$0.2007	$48.64万	$5,034.80万	-0.39%
218	MSFTBMicrosoft (bStocks Tokenized S	$544.77	$548.57	$539.34	$74.42万	$323.87万	0.43%
432	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
501	BARFC Barcelona Fan Token	$0.22	$0.221	$0.215	$18.56万	$648.06万	1.38%
540	1MBABYDOGE1MBABYDOGE	$0.0002971	$0.0003018	$0.0002941	$14.90万	—	-0.07%
83	PENGUPudgy Penguins	$0.006306	$0.00646	$0.006251	$309.13万	$4.03亿	0.56%
515	ARKARK	$0.1532	$0.1566	$0.15	$17.48万	$3,128.09万	-1.16%
213	币安人生币安人生 (BinanceLife)	$0.495	$0.5058	$0.4905	$75.35万	$4.99亿	0.20%
525	ZKPzkPass	$0.0348	$0.0362	$0.0346	$16.69万	$728.64万	-2.25%
362	MINAMina Protocol	$0.0516	$0.053	$0.0508	$36.38万	$6,814.65万	0.78%