应用链

LSK · 美元计价

$0.1715

≈ ￥1.1319

-0.87% (-$0.00)

更新于 2026-11-10 18:55:02

24H 最高

$0.1773

24H 最低

$0.1664

今日开盘

$0.173

24H 成交量

$100.31万

流通市值

$3,876.90万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	CTSICartesi	$0.02466	$0.02525	$0.024	$8.71万	$2,402.58万	2.75%
488	SOLVSolv Protocol	$0.004326	$0.0046	$0.004313	$20.27万	$2,679.01万	-0.69%
65	FDUSDFirst Digital USD	$0.9975	$0.9978	$0.9975	$557.61万	$2.83亿	-0.02%
273	CBRSBCerebras (bStocks Tokenized St	$94.77	$97.50	$87.53	$56.69万	$492.25万	6.81%
664	BSPBBSPB	$41.79	$43.66	$40.54	$5.38万	—	-3.93%
432	USARBUSARB	$8.54	$9.13	$8.17	$27.00万	—	1.55%
589	SKDDBSKDDB	$10.67	$12.30	$10.11	$11.83万	—	-13.25%
672	USDEBUSDEB	$6.01	$6.32	$5.88	$4.08万	—	-3.22%
498	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,013.09万	-4.23%
618	RONINRONIN	$0.0454	$0.047	$0.045	$10.18万	—	0.89%
301	KAITOKAITO	$0.2054	$0.2091	$0.2007	$48.22万	$5,034.80万	1.53%
211	MSFTBMicrosoft (bStocks Tokenized S	$543.05	$548.57	$536.80	$76.80万	$323.87万	1.15%
436	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
506	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$18.39万	$648.06万	2.34%
538	1MBABYDOGE1MBABYDOGE	$0.0002954	$0.0003018	$0.0002925	$15.67万	—	0.65%
82	PENGUPudgy Penguins	$0.006276	$0.00646	$0.006183	$321.13万	$4.03亿	1.16%
496	ARKARK	$0.1514	$0.1566	$0.15	$19.30万	$3,128.09万	-2.13%
223	币安人生币安人生 (BinanceLife)	$0.496	$0.5058	$0.4902	$72.84万	$4.99亿	1.10%
523	ZKPzkPass	$0.0348	$0.0362	$0.0346	$17.02万	$728.64万	-0.57%
363	MINAMina Protocol	$0.0513	$0.053	$0.0502	$35.95万	$6,814.65万	1.99%