KernelDAO

KERNEL · 美元计价

$0.0436

≈ ￥0.28776

-2.90% (-$0.00)

更新于 2026-11-08 03:55:02

24H 最高

$0.045

24H 最低

$0.0435

今日开盘

$0.0449

24H 成交量

$11.68万

流通市值

$1,256.03万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	CTSICartesi	$0.02471	$0.02561	$0.02471	$8.17万	$2,368.48万	-2.10%
402	SOLVSolv Protocol	$0.004272	$0.004502	$0.00426	$21.96万	$2,526.84万	-4.73%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.17万	$2.83亿	0.01%
440	CBRSBCerebras (bStocks Tokenized St	$89.33	$90.53	$88.49	$17.64万	$451.38万	0.15%
667	BSPBBSPB	$42.53	$43.17	$42.07	$1.64万	—	-0.14%
630	USARBUSARB	$8.24	$8.29	$8.19	$4.31万	—	0.61%
660	SKDDBSKDDB	$11.33	$11.78	$11.17	$2.30万	—	-2.83%
686	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
425	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
598	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.37万	—	-3.13%
485	KAITOKAITO	$0.2151	$0.2212	$0.215	$14.74万	$5,216.23万	-1.83%
446	MSFTBMicrosoft (bStocks Tokenized S	$531.28	$533.55	$530.91	$17.09万	$306.61万	-0.27%
360	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
224	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$54.78万	$657.73万	-1.32%
532	1MBABYDOGE1MBABYDOGE	$0.0003035	$0.000313	$0.0003033	$11.19万	—	-2.79%
74	PENGUPudgy Penguins	$0.006371	$0.006617	$0.006365	$222.22万	$4.02亿	-2.66%
576	ARKARK	$0.1533	$0.1607	$0.1532	$8.47万	$3,072.48万	-4.43%
117	币安人生币安人生 (BinanceLife)	$0.5054	$0.521	$0.4989	$112.34万	$5.04亿	-0.32%
391	ZKPzkPass	$0.0372	$0.0389	$0.0371	$22.87万	$751.30万	-2.36%
427	MINAMina Protocol	$0.0535	$0.0558	$0.053	$18.95万	$6,860.97万	-3.60%