比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 01:40:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	CTSICartesi	$0.02505	$0.02561	$0.02475	$8.20万	$2,368.48万	-0.32%
404	SOLVSolv Protocol	$0.004328	$0.004513	$0.004272	$22.06万	$2,526.84万	-3.31%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$410.51万	$2.83亿	0.01%
423	CBRSBCerebras (bStocks Tokenized St	$89.55	$90.53	$85.07	$21.12万	$451.38万	3.74%
669	BSPBBSPB	$42.91	$43.46	$41.75	$2.20万	—	1.68%
612	USARBUSARB	$8.22	$8.29	$7.90	$6.87万	—	2.62%
658	SKDDBSKDDB	$11.35	$12.10	$11.17	$3.00万	—	-4.78%
560	USDEBUSDEB	$6.62	$6.94	$6.40	$10.15万	—	-4.61%
437	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
610	RONINRONIN	$0.0467	$0.0482	$0.0465	$6.96万	—	-2.10%
462	KAITOKAITO	$0.2167	$0.2225	$0.2155	$16.99万	$5,216.23万	-2.26%
383	MSFTBMicrosoft (bStocks Tokenized S	$531.77	$536.24	$531.05	$24.29万	$306.61万	-0.23%
363	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
234	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.55万	$657.73万	-0.88%
558	1MBABYDOGE1MBABYDOGE	$0.0003043	$0.000313	$0.0003043	$10.19万	—	-1.87%
63	PENGUPudgy Penguins	$0.006444	$0.006638	$0.006365	$270.17万	$4.02亿	-2.67%
569	ARKARK	$0.1541	$0.1609	$0.1535	$9.47万	$3,072.48万	-3.26%
116	币安人生币安人生 (BinanceLife)	$0.5041	$0.521	$0.4989	$117.21万	$5.04亿	0.00%
393	ZKPzkPass	$0.0376	$0.0389	$0.0371	$23.11万	$751.30万	-0.27%
439	MINAMina Protocol	$0.0537	$0.056	$0.053	$18.71万	$6,860.97万	-3.42%