Bio Protocol

BIO · 美元计价

$0.01992

≈ ￥0.131472

-1.48% (-$0.00)

更新于 2026-11-08 03:40:02

24H 最高

$0.02058

24H 最低

$0.01985

今日开盘

$0.02022

24H 成交量

$24.82万

流通市值

$4,262.39万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	CTSICartesi	$0.02475	$0.02561	$0.02473	$8.19万	$2,368.48万	-1.75%
403	SOLVSolv Protocol	$0.004265	$0.004503	$0.00426	$22.11万	$2,526.84万	-5.20%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$400.77万	$2.83亿	0.01%
430	CBRSBCerebras (bStocks Tokenized St	$89.25	$90.53	$88.49	$18.67万	$451.38万	0.44%
667	BSPBBSPB	$42.69	$43.17	$42.07	$1.69万	—	-0.63%
629	USARBUSARB	$8.24	$8.29	$8.19	$4.68万	—	0.12%
660	SKDDBSKDDB	$11.33	$11.80	$11.17	$2.42万	—	-3.98%
687	USDEBUSDEB	$6.59	$6.69	$6.41	$8,161.89	—	0.77%
426	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,024.21万	-4.23%
597	RONINRONIN	$0.0464	$0.0482	$0.0464	$7.37万	—	-3.33%
483	KAITOKAITO	$0.215	$0.2212	$0.215	$14.80万	$5,216.23万	-1.92%
436	MSFTBMicrosoft (bStocks Tokenized S	$531.65	$533.81	$531.05	$18.07万	$306.61万	-0.41%
357	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
224	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.73万	$657.73万	-2.19%
531	1MBABYDOGE1MBABYDOGE	$0.0003038	$0.000313	$0.0003035	$11.27万	—	-2.78%
74	PENGUPudgy Penguins	$0.006373	$0.006617	$0.006365	$221.64万	$4.02亿	-2.78%
570	ARKARK	$0.1532	$0.1607	$0.1532	$8.75万	$3,072.48万	-4.61%
116	币安人生币安人生 (BinanceLife)	$0.5059	$0.521	$0.4989	$112.90万	$5.04亿	0.04%
397	ZKPzkPass	$0.0374	$0.0389	$0.0371	$22.63万	$751.30万	-1.58%
428	MINAMina Protocol	$0.0535	$0.0558	$0.053	$18.80万	$6,860.97万	-3.60%